Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 10:50:2100,0000,001211 000,00611 202,00513 644,0013 700,00513 924,001513 964,002016 146,003016 614,0034
17.04.2026 10:50:1700,0000,001211 000,00611 202,00513 644,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:50:1600,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:50:1600,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 966,002016 146,003016 614,0034
17.04.2026 10:48:0500,0000,001211 000,00611 202,00513 646,0013 700,00513 924,001513 966,002016 146,003016 614,0034
17.04.2026 10:48:0200,0000,001211 000,00611 202,00513 646,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:48:0200,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:48:0200,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 964,002016 146,003016 614,0034
17.04.2026 10:45:0400,0000,001211 000,00611 202,00513 644,0013 700,00513 924,001513 964,002016 146,003016 614,0034
17.04.2026 10:45:0100,0000,001211 000,00611 202,00513 644,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:45:0100,0000,001211 000,00611 202,00513 644,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:45:0000,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:45:0000,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 966,002016 146,003016 614,0034
17.04.2026 10:45:0000,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 966,002016 146,003016 614,0034
17.04.2026 10:42:0500,0000,001211 000,00611 202,00513 646,0013 700,00513 924,001513 966,002016 146,003016 614,0034
17.04.2026 10:42:0100,0000,001211 000,00611 202,00513 646,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:42:0100,0000,001211 000,00611 202,00513 646,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:42:0100,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:42:0100,0000,0000,00711 000,00111 202,0013 700,00513 916,001013 924,002016 146,003016 614,0034
17.04.2026 10:41:4700,0000,001211 000,00611 202,00513 596,0013 700,00513 916,001013 924,002016 146,003016 614,0034
17.04.2026 10:41:1700,0000,001211 000,00611 202,00513 596,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:41:1600,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:41:1600,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 970,002016 146,003016 614,0034
17.04.2026 10:40:3500,0000,001211 000,00611 202,00513 650,0013 700,00513 924,001513 970,002016 146,003016 614,0034
17.04.2026 10:40:3100,0000,001211 000,00611 202,00513 650,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:40:3000,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:40:3000,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 962,002016 146,003016 614,0034
17.04.2026 10:37:3400,0000,001211 000,00611 202,00513 642,0013 700,00513 924,001513 962,002016 146,003016 614,0034
17.04.2026 10:37:3100,0000,001211 000,00611 202,00513 642,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:37:3100,0000,001211 000,00611 202,00513 642,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:37:3000,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:37:3000,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 956,002016 146,003016 614,0034
17.04.2026 10:37:3000,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 956,002016 146,003016 614,0034
17.04.2026 10:34:3600,0000,001211 000,00611 202,00513 636,0013 700,00513 924,001513 956,002016 146,003016 614,0034
17.04.2026 10:34:3300,0000,001211 000,00611 202,00513 636,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:34:3200,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:34:3200,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 954,002016 146,003016 614,0034
17.04.2026 10:32:2000,0000,001211 000,00611 202,00513 634,0013 700,00513 924,001513 954,002016 146,003016 614,0034
17.04.2026 10:32:1600,0000,001211 000,00611 202,00513 634,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:32:1600,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:32:1500,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 956,002016 146,003016 614,0034
17.04.2026 10:31:3500,0000,001211 000,00611 202,00513 636,0013 700,00513 924,001513 956,002016 146,003016 614,0034
17.04.2026 10:31:3100,0000,001211 000,00611 202,00513 636,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:31:3000,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:31:3000,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 942,002016 146,003016 614,0034
17.04.2026 10:30:0700,0000,001211 000,00611 202,00513 622,0013 700,00513 924,001513 942,002016 146,003016 614,0034
17.04.2026 10:30:0200,0000,001211 000,00611 202,00513 622,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:30:0200,0000,001211 000,00611 202,00513 622,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:29:5900,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:29:5900,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 944,002016 146,003016 614,0034